| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:05:43 PM | 103.040 | 0 |
| 2024-05-31 | 5:59:24 PM | 103.520 | 0 |
| 2024-05-31 | 4:52:53 PM | 102.580 | 0 |
| 2024-05-31 | 4:25:03 PM | 102.350 | 0 |
| 2024-05-31 | 4:19:22 PM | 102.280 | 0 |
| 2024-05-31 | 3:40:46 PM | 101.980 | 0 |
| 2024-05-31 | 2:25:17 PM | 101.860 | 0 |
| 2024-05-31 | 1:17:40 PM | 101.590 | 0 |
| 2024-05-31 | 12:17:25 PM | 101.540 | 0 |
| 2024-05-31 | 11:09:41 AM | 101.530 | 0 |
| 2024-05-31 | 11:07:00 AM | 101.460 | 0 |
| 2024-05-31 | 9:53:53 AM | 100.900 | 0 |
| 2024-05-31 | 9:18:53 AM | 100.950 | 0 |