| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:49:51 AM | 11.840 | 0 |
| 5/31/2024 | 9:46:48 AM | 11.840 | 0 |
| 5/31/2024 | 9:32:28 AM | 11.840 | 0 |
| 5/31/2024 | 8:49:00 AM | 11.780 | 0 |
| 5/31/2024 | 8:35:04 AM | 11.780 | 0 |
| 5/30/2024 | 9:43:45 PM | 11.800 | 0 |
| 5/30/2024 | 9:07:35 PM | 11.800 | 0 |
| 5/30/2024 | 8:03:00 PM | 11.800 | 0 |
| 5/30/2024 | 6:56:55 PM | 11.800 | 0 |
| 5/30/2024 | 5:47:30 PM | 11.800 | 0 |
| 5/30/2024 | 4:45:08 PM | 11.840 | 0 |
| 5/30/2024 | 3:39:15 PM | 11.840 | 0 |
| 5/30/2024 | 2:43:32 PM | 11.840 | 0 |