| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:04 AM | 0.620 | 0 |
| 2024-05-31 | 9:53:32 AM | 0.640 | 0 |
| 2024-05-31 | 9:28:03 AM | 0.650 | 0 |
| 2024-05-31 | 8:54:58 AM | 0.590 | 0 |
| 2024-05-31 | 8:34:04 AM | 0.590 | 0 |
| 2024-05-30 | 9:39:11 PM | 0.620 | 0 |
| 2024-05-30 | 9:00:48 PM | 0.620 | 0 |
| 2024-05-30 | 7:49:34 PM | 0.630 | 0 |
| 2024-05-30 | 6:44:17 PM | 0.630 | 0 |
| 2024-05-30 | 5:38:20 PM | 0.620 | 0 |
| 2024-05-30 | 4:35:15 PM | 0.640 | 0 |
| 2024-05-30 | 3:24:41 PM | 0.620 | 0 |
| 2024-05-30 | 2:29:09 PM | 0.600 | 0 |