| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:31:55 | 0,590 | 0 |
| 29.05.2024 | 15:26:04 | 0,560 | 0 |
| 29.05.2024 | 14:15:28 | 0,590 | 0 |
| 29.05.2024 | 13:14:12 | 0,610 | 0 |
| 29.05.2024 | 12:27:16 | 0,610 | 0 |
| 29.05.2024 | 12:04:50 | 0,610 | 0 |
| 29.05.2024 | 11:42:43 | 0,610 | 0 |
| 29.05.2024 | 10:58:19 | 0,640 | 0 |
| 29.05.2024 | 09:46:49 | 0,700 | 0 |
| 29.05.2024 | 09:12:08 | 0,690 | 0 |
| 29.05.2024 | 08:51:16 | 0,690 | 0 |
| 29.05.2024 | 08:16:45 | 0,680 | 0 |
| 28.05.2024 | 21:41:37 | 0,720 | 0 |