| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:22 AM | 0.710 | 0 |
| 2024-05-31 | 9:28:17 AM | 0.710 | 0 |
| 2024-05-31 | 8:56:47 AM | 0.710 | 0 |
| 2024-05-31 | 8:39:42 AM | 0.710 | 0 |
| 2024-05-30 | 9:42:36 PM | 0.760 | 0 |
| 2024-05-30 | 9:15:54 PM | 0.760 | 0 |
| 2024-05-30 | 8:14:59 PM | 0.760 | 0 |
| 2024-05-30 | 6:58:20 PM | 0.750 | 0 |
| 2024-05-30 | 5:52:36 PM | 0.740 | 0 |
| 2024-05-30 | 4:42:49 PM | 0.750 | 0 |
| 2024-05-30 | 3:39:06 PM | 0.740 | 0 |
| 2024-05-30 | 2:34:20 PM | 0.730 | 0 |
| 2024-05-30 | 2:29:32 PM | 0.740 | 0 |