| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:46 PM | 0.770 | 0 |
| 2024-05-28 | 6:52:03 PM | 0.800 | 0 |
| 2024-05-28 | 5:37:46 PM | 0.800 | 0 |
| 2024-05-28 | 4:36:36 PM | 0.830 | 0 |
| 2024-05-28 | 3:31:26 PM | 0.850 | 0 |
| 2024-05-28 | 2:23:22 PM | 0.850 | 0 |
| 2024-05-28 | 1:11:37 PM | 0.850 | 0 |
| 2024-05-28 | 11:56:41 AM | 0.850 | 0 |
| 2024-05-28 | 11:53:32 AM | 0.850 | 0 |
| 2024-05-28 | 10:55:16 AM | 0.850 | 0 |
| 2024-05-28 | 10:32:14 AM | 0.830 | 0 |
| 2024-05-28 | 9:53:09 AM | 0.840 | 0 |
| 2024-05-28 | 8:52:19 AM | 0.810 | 0 |