| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:25:21 PM | 1.15 | - |
| 2024-05-23 | 5:25:18 PM | 1.14 | - |
| 2024-05-23 | 5:25:17 PM | 1.15 | - |
| 2024-05-23 | 5:24:15 PM | 1.14 | - |
| 2024-05-23 | 5:23:59 PM | 1.15 | - |
| 2024-05-23 | 5:23:58 PM | 1.14 | - |
| 2024-05-23 | 5:23:53 PM | 1.15 | - |
| 2024-05-23 | 5:23:52 PM | 1.14 | - |
| 2024-05-23 | 5:23:49 PM | 1.15 | - |
| 2024-05-23 | 5:23:44 PM | 1.14 | - |
| 2024-05-23 | 5:23:12 PM | 1.15 | - |
| 2024-05-23 | 5:23:11 PM | 1.14 | - |
| 2024-05-23 | 5:23:01 PM | 1.15 | - |