| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:38:29 PM | 22.55 | 0 |
| 2024-05-27 | 5:44:57 PM | 22.52 | 0 |
| 2024-05-27 | 4:46:22 PM | 22.31 | 0 |
| 2024-05-27 | 3:37:26 PM | 22.37 | 0 |
| 2024-05-27 | 1:56:56 PM | 22.27 | 0 |
| 2024-05-27 | 11:52:27 AM | 22.37 | 0 |
| 2024-05-27 | 9:22:40 AM | 22.26 | 0 |
| 2024-05-24 | 9:44:21 PM | 22.40 | 0 |
| 2024-05-24 | 8:44:07 PM | 22.39 | 0 |
| 2024-05-24 | 7:43:46 PM | 22.34 | 0 |
| 2024-05-24 | 6:43:48 PM | 22.31 | 0 |
| 2024-05-24 | 5:50:00 PM | 22.25 | 0 |
| 2024-05-24 | 4:43:16 PM | 22.28 | 0 |