| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:15:35 PM | 0.510 | 0 |
| 2024-06-07 | 5:13:15 PM | 0.520 | 0 |
| 2024-06-07 | 4:13:55 PM | 0.530 | 0 |
| 2024-06-07 | 3:09:24 PM | 0.500 | 0 |
| 2024-06-07 | 2:15:22 PM | 0.530 | 0 |
| 2024-06-07 | 1:16:16 PM | 0.530 | 0 |
| 2024-06-07 | 12:17:26 PM | 0.550 | 0 |
| 2024-06-07 | 11:12:00 AM | 0.550 | 0 |
| 2024-06-07 | 9:33:06 AM | 0.590 | 0 |
| 2024-06-06 | 6:16:53 PM | 0.570 | 0 |
| 2024-06-06 | 5:15:01 PM | 0.590 | 0 |
| 2024-06-06 | 4:17:15 PM | 0.610 | 0 |
| 2024-06-06 | 3:15:05 PM | 0.630 | 0 |