| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:43:09 PM | 12.38 | 0 |
| 2024-05-30 | 11:15:00 AM | 12.40 | 0 |
| 2024-05-30 | 9:28:01 AM | 12.37 | 0 |
| 2024-05-29 | 9:18:33 PM | 12.47 | 0 |
| 2024-05-29 | 8:16:59 PM | 12.49 | 0 |
| 2024-05-29 | 7:13:05 PM | 12.41 | 0 |
| 2024-05-29 | 5:20:09 PM | 12.48 | 0 |
| 2024-05-29 | 3:03:40 PM | 12.65 | 0 |
| 2024-05-29 | 12:17:00 PM | 12.74 | 0 |
| 2024-05-29 | 11:13:22 AM | 12.80 | 0 |
| 2024-05-29 | 9:27:17 AM | 12.83 | 0 |
| 2024-05-28 | 10:38:57 AM | 13.03 | 0 |
| 2024-05-28 | 9:19:33 AM | 13.02 | 0 |