| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:29 PM | 2.350 | 0 |
| 2024-05-28 | 8:34:18 PM | 2.350 | 0 |
| 2024-05-28 | 7:35:16 PM | 2.350 | 0 |
| 2024-05-28 | 6:34:18 PM | 2.350 | 0 |
| 2024-05-28 | 4:34:47 PM | 2.390 | 0 |
| 2024-05-28 | 3:34:47 PM | 2.390 | 0 |
| 2024-05-28 | 2:34:55 PM | 2.390 | 0 |
| 2024-05-28 | 1:34:30 PM | 2.390 | 0 |
| 2024-05-28 | 12:34:47 PM | 2.390 | 0 |
| 2024-05-28 | 11:34:16 AM | 2.390 | 0 |
| 2024-05-28 | 10:34:43 AM | 2.390 | 0 |
| 2024-05-28 | 9:34:36 AM | 2.400 | 0 |
| 2024-05-28 | 8:34:11 AM | 2.350 | 0 |