| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:41 PM | 214.850 | 0 |
| 2024-05-21 | 1:34:30 PM | 214.840 | 0 |
| 2024-05-21 | 12:34:39 PM | 214.910 | 0 |
| 2024-05-21 | 11:34:44 AM | 214.980 | 0 |
| 2024-05-21 | 10:34:24 AM | 215.010 | 0 |
| 2024-05-21 | 9:34:51 AM | 215.110 | 0 |
| 2024-05-21 | 8:34:21 AM | 215.070 | 0 |
| 2024-05-20 | 9:34:21 PM | 215.020 | 0 |
| 2024-05-20 | 8:34:36 PM | 215.020 | 0 |
| 2024-05-20 | 7:35:13 PM | 215.050 | 0 |
| 2024-05-20 | 6:34:15 PM | 215.070 | 0 |
| 2024-05-20 | 4:34:26 PM | 215.130 | 0 |
| 2024-05-20 | 3:34:39 PM | 215.150 | 0 |