| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:46 PM | 9.350 | 0 |
| 2024-05-30 | 8:34:21 PM | 9.350 | 0 |
| 2024-05-30 | 7:35:22 PM | 9.350 | 0 |
| 2024-05-30 | 6:34:22 PM | 9.350 | 0 |
| 2024-05-30 | 4:34:38 PM | 9.360 | 0 |
| 2024-05-30 | 3:34:49 PM | 9.360 | 0 |
| 2024-05-30 | 2:34:42 PM | 9.360 | 0 |
| 2024-05-30 | 1:34:48 PM | 9.360 | 0 |
| 2024-05-30 | 12:34:35 PM | 9.360 | 0 |
| 2024-05-30 | 11:34:42 AM | 9.360 | 0 |
| 2024-05-30 | 10:34:18 AM | 9.360 | 0 |
| 2024-05-30 | 9:34:41 AM | 9.360 | 0 |
| 2024-05-30 | 8:34:12 AM | 9.350 | 0 |