| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:34:22 | 14,350 | 0 |
| 30.05.2024 | 19:35:23 | 14,350 | 0 |
| 30.05.2024 | 18:34:23 | 14,350 | 0 |
| 30.05.2024 | 16:34:40 | 14,340 | 0 |
| 30.05.2024 | 15:34:49 | 14,350 | 0 |
| 30.05.2024 | 14:34:42 | 14,350 | 0 |
| 30.05.2024 | 13:34:48 | 14,350 | 0 |
| 30.05.2024 | 12:34:35 | 14,350 | 0 |
| 30.05.2024 | 11:34:42 | 14,340 | 0 |
| 30.05.2024 | 10:34:19 | 14,330 | 0 |
| 30.05.2024 | 09:34:42 | 14,300 | 0 |
| 29.05.2024 | 21:34:18 | 14,290 | 0 |
| 29.05.2024 | 20:34:45 | 14,280 | 0 |