| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:34:16 PM | 13.590 | 0 |
| 2024-05-20 | 11:34:20 AM | 13.590 | 0 |
| 2024-05-20 | 10:34:20 AM | 13.600 | 0 |
| 2024-05-20 | 9:34:24 AM | 13.590 | 0 |
| 2024-05-20 | 8:34:07 AM | 13.570 | 0 |
| 2024-05-17 | 9:34:24 PM | 13.560 | 0 |
| 2024-05-17 | 8:34:19 PM | 13.560 | 0 |
| 2024-05-17 | 7:35:03 PM | 13.570 | 0 |
| 2024-05-17 | 6:34:28 PM | 13.570 | 0 |
| 2024-05-17 | 4:34:20 PM | 13.580 | 0 |
| 2024-05-17 | 3:34:30 PM | 13.580 | 0 |
| 2024-05-17 | 2:34:18 PM | 13.580 | 0 |
| 2024-05-17 | 1:34:21 PM | 13.590 | 0 |