| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:05:00 AM | 34.400 | 0 |
| 2024-05-27 | 9:34:59 PM | 34.110 | 0 |
| 2024-05-27 | 9:04:49 PM | 34.030 | 0 |
| 2024-05-27 | 8:35:21 PM | 34.030 | 0 |
| 2024-05-27 | 8:04:42 PM | 34.040 | 0 |
| 2024-05-27 | 7:34:41 PM | 34.040 | 0 |
| 2024-05-27 | 7:04:39 PM | 34.120 | 0 |
| 2024-05-27 | 6:35:00 PM | 34.020 | 0 |
| 2024-05-27 | 6:04:41 PM | 33.940 | 0 |
| 2024-05-27 | 5:04:44 PM | 33.720 | 0 |