| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:40 PM | 37.270 | 0 |
| 2024-06-03 | 12:04:40 PM | 37.240 | 0 |
| 2024-06-03 | 11:34:48 AM | 37.310 | 0 |
| 2024-06-03 | 11:04:25 AM | 37.240 | 0 |
| 2024-06-03 | 10:34:50 AM | 37.190 | 0 |
| 2024-06-03 | 10:04:34 AM | 36.960 | 0 |
| 2024-06-03 | 9:35:02 AM | 36.810 | 0 |
| 2024-06-03 | 9:04:37 AM | 37.320 | 0 |