| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:38 AM | 31.530 | 0 |
| 2024-05-31 | 10:35:25 AM | 32.140 | 0 |
| 2024-05-31 | 10:04:49 AM | 31.720 | 0 |
| 2024-05-31 | 9:35:09 AM | 31.700 | 0 |
| 2024-05-31 | 9:05:02 AM | 32.100 | 0 |
| 2024-05-30 | 9:34:48 PM | 32.600 | 0 |
| 2024-05-30 | 9:04:58 PM | 32.580 | 0 |
| 2024-05-30 | 8:34:52 PM | 32.950 | 0 |
| 2024-05-30 | 8:04:43 PM | 32.600 | 0 |
| 2024-05-30 | 7:34:47 PM | 32.930 | 0 |
| 2024-05-30 | 7:04:40 PM | 32.580 | 0 |
| 2024-05-30 | 6:35:04 PM | 32.600 | 0 |
| 2024-05-30 | 5:04:52 PM | 32.000 | 0 |