| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:42 PM | 0.620 | 0 |
| 2024-05-31 | 2:04:27 PM | 0.620 | 0 |
| 2024-05-31 | 1:34:45 PM | 0.620 | 0 |
| 2024-05-31 | 1:08:45 PM | 0.610 | 0 |
| 2024-05-31 | 12:34:55 PM | 0.610 | 0 |
| 2024-05-31 | 12:04:24 PM | 0.610 | 0 |
| 2024-05-31 | 11:34:45 AM | 0.600 | 0 |
| 2024-05-31 | 11:04:26 AM | 0.600 | 0 |
| 2024-05-31 | 10:34:57 AM | 0.610 | 0 |
| 2024-05-31 | 10:04:34 AM | 0.610 | 0 |
| 2024-05-31 | 9:34:47 AM | 0.590 | 0 |
| 2024-05-31 | 9:04:46 AM | 0.610 | 0 |
| 2024-05-30 | 9:34:34 PM | 0.590 | 0 |