| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 11:04:18 | 0,450 | 0 |
| 05.06.2024 | 10:34:56 | 0,450 | 0 |
| 05.06.2024 | 10:04:38 | 0,440 | 0 |
| 05.06.2024 | 09:34:52 | 0,450 | 0 |
| 05.06.2024 | 09:04:47 | 0,450 | 0 |
| 05.06.2024 | 08:34:33 | 0,440 | 0 |
| 04.06.2024 | 21:34:44 | 0,430 | 0 |
| 04.06.2024 | 21:04:41 | 0,430 | 0 |
| 04.06.2024 | 20:34:36 | 0,430 | 0 |
| 04.06.2024 | 20:04:32 | 0,430 | 0 |
| 04.06.2024 | 19:34:41 | 0,440 | 0 |
| 04.06.2024 | 19:04:25 | 0,440 | 0 |
| 04.06.2024 | 18:34:46 | 0,450 | 0 |