| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:30 PM | 0.270 | 0 |
| 2024-05-28 | 7:34:58 PM | 0.270 | 0 |
| 2024-05-28 | 7:04:37 PM | 0.270 | 0 |
| 2024-05-28 | 6:34:58 PM | 0.280 | 0 |
| 2024-05-28 | 6:04:44 PM | 0.280 | 0 |
| 2024-05-28 | 5:04:40 PM | 0.280 | 0 |
| 2024-05-28 | 4:35:17 PM | 0.280 | 0 |
| 2024-05-28 | 4:04:41 PM | 0.280 | 0 |
| 2024-05-28 | 3:35:32 PM | 0.280 | 0 |
| 2024-05-28 | 3:05:00 PM | 0.290 | 0 |
| 2024-05-28 | 2:35:02 PM | 0.290 | 0 |
| 2024-05-28 | 2:04:33 PM | 0.300 | 0 |
| 2024-05-28 | 1:35:02 PM | 0.300 | 0 |