| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:16 PM | 13.160 | 0 |
| 2024-06-04 | 4:34:26 PM | 13.390 | 0 |
| 2024-06-04 | 3:34:33 PM | 13.390 | 0 |
| 2024-06-04 | 2:34:25 PM | 13.390 | 0 |
| 2024-06-04 | 1:34:34 PM | 13.390 | 0 |
| 2024-06-04 | 12:34:27 PM | 13.390 | 0 |
| 2024-06-04 | 11:34:16 AM | 13.390 | 0 |
| 2024-06-04 | 10:34:31 AM | 13.390 | 0 |
| 2024-06-04 | 9:34:40 AM | 13.390 | 0 |
| 2024-06-04 | 8:34:09 AM | 13.170 | 0 |
| 2024-06-03 | 9:34:16 PM | 13.120 | 0 |
| 2024-06-03 | 8:34:14 PM | 13.120 | 0 |
| 2024-06-03 | 7:34:47 PM | 13.160 | 0 |