| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:12 AM | 136.960 | 0 |
| 2024-05-15 | 9:40:14 PM | 136.910 | 0 |
| 2024-05-15 | 8:20:20 PM | 136.970 | 0 |
| 2024-05-15 | 7:20:14 PM | 136.950 | 0 |
| 2024-05-15 | 6:20:40 PM | 137.130 | 0 |
| 2024-05-15 | 5:20:33 PM | 137.100 | 0 |
| 2024-05-15 | 4:20:41 PM | 137.350 | 0 |
| 2024-05-15 | 3:20:34 PM | 137.200 | 0 |
| 2024-05-15 | 2:20:26 PM | 137.470 | 0 |
| 2024-05-15 | 1:20:21 PM | 137.590 | 0 |
| 2024-05-15 | 12:20:27 PM | 137.560 | 0 |
| 2024-05-15 | 11:20:28 AM | 137.560 | 0 |
| 2024-05-15 | 10:20:21 AM | 137.550 | 0 |