| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:21 AM | 146.760 | 0 |
| 2024-05-15 | 8:20:11 AM | 146.870 | 0 |
| 2024-05-14 | 9:40:12 PM | 146.860 | 0 |
| 2024-05-14 | 8:20:15 PM | 146.860 | 0 |
| 2024-05-14 | 7:20:12 PM | 146.890 | 0 |
| 2024-05-14 | 6:20:37 PM | 146.930 | 0 |
| 2024-05-14 | 5:20:30 PM | 146.860 | 0 |
| 2024-05-14 | 4:20:43 PM | 146.990 | 0 |
| 2024-05-14 | 3:20:39 PM | 146.880 | 0 |
| 2024-05-14 | 2:20:27 PM | 147.190 | 0 |
| 2024-05-14 | 1:20:30 PM | 147.190 | 0 |
| 2024-05-14 | 12:20:21 PM | 147.260 | 0 |
| 2024-05-14 | 11:20:25 AM | 147.260 | 0 |