| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 08:03:00 | 0.099 | - |
| 03/06/2024 | 19:55:13 | 0.099 | - |
| 03/06/2024 | 17:36:09 | 0.099 | - |
| 03/06/2024 | 16:41:44 | 0.109 | - |
| 03/06/2024 | 16:41:00 | 0.110 | - |
| 03/06/2024 | 16:39:54 | 0.110 | - |
| 03/06/2024 | 16:39:02 | 0.109 | - |
| 03/06/2024 | 16:38:48 | 0.109 | - |
| 03/06/2024 | 16:38:19 | 0.110 | - |
| 03/06/2024 | 16:09:16 | 0.109 | - |
| 03/06/2024 | 16:01:17 | 0.108 | - |
| 03/06/2024 | 15:56:23 | 0.109 | - |
| 03/06/2024 | 15:38:16 | 0.109 | - |