| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:09:58 PM | 0.116 | - |
| 2024-06-03 | 12:09:36 PM | 0.117 | - |
| 2024-06-03 | 12:01:28 PM | 0.116 | - |
| 2024-06-03 | 12:01:23 PM | 0.115 | - |
| 2024-06-03 | 11:34:37 AM | 0.116 | - |
| 2024-06-03 | 11:23:23 AM | 0.115 | - |
| 2024-06-03 | 11:21:23 AM | 0.116 | - |
| 2024-06-03 | 11:13:23 AM | 0.115 | - |
| 2024-06-03 | 10:37:23 AM | 0.114 | - |
| 2024-06-03 | 10:36:31 AM | 0.115 | - |
| 2024-06-03 | 10:36:03 AM | 0.114 | - |
| 2024-06-03 | 10:35:40 AM | 0.115 | - |
| 2024-06-03 | 10:34:47 AM | 0.114 | - |