| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:15:39 PM | 2.090 | - |
| 2024-06-06 | 12:06:03 PM | 2.100 | - |
| 2024-06-06 | 12:01:03 PM | 2.090 | - |
| 2024-06-06 | 11:55:44 AM | 2.100 | - |
| 2024-06-06 | 11:49:15 AM | 2.090 | - |
| 2024-06-06 | 11:49:10 AM | 2.100 | - |
| 2024-06-06 | 11:34:52 AM | 2.090 | - |
| 2024-06-06 | 11:34:47 AM | 2.100 | - |
| 2024-06-06 | 11:34:07 AM | 2.090 | - |
| 2024-06-06 | 10:56:03 AM | 2.100 | - |
| 2024-06-06 | 10:52:10 AM | 2.090 | - |
| 2024-06-06 | 10:51:20 AM | 2.100 | - |
| 2024-06-06 | 10:51:14 AM | 2.090 | - |