| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:01 PM | 2.85 | 0 |
| 2024-05-30 | 4:57:18 PM | 2.85 | 0 |
| 2024-05-30 | 3:52:46 PM | 2.80 | 0 |
| 2024-05-30 | 2:38:59 PM | 2.72 | 0 |
| 2024-05-30 | 11:54:05 AM | 2.66 | 0 |
| 2024-05-30 | 9:49:11 AM | 2.67 | 0 |
| 2024-05-29 | 9:44:19 PM | 2.78 | 0 |
| 2024-05-29 | 8:44:20 PM | 2.76 | 0 |
| 2024-05-29 | 7:44:42 PM | 2.79 | 0 |
| 2024-05-29 | 6:43:13 PM | 2.79 | 0 |
| 2024-05-29 | 5:49:59 PM | 2.78 | 0 |
| 2024-05-29 | 4:49:54 PM | 2.79 | 0 |
| 2024-05-29 | 3:39:47 PM | 2.79 | 0 |