| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:11 AM | 0.360 | 0 |
| 2024-05-31 | 9:22:24 AM | 0.370 | 0 |
| 2024-05-31 | 8:50:11 AM | 0.360 | 0 |
| 2024-05-30 | 7:30:28 PM | 0.470 | 0 |
| 2024-05-30 | 6:34:43 PM | 0.480 | 0 |
| 2024-05-30 | 5:41:48 PM | 0.410 | 0 |
| 2024-05-30 | 4:43:55 PM | 0.380 | 0 |
| 2024-05-30 | 3:54:47 PM | 0.370 | 0 |
| 2024-05-30 | 1:31:33 PM | 0.340 | 0 |
| 2024-05-30 | 11:56:24 AM | 0.360 | 0 |
| 2024-05-30 | 11:38:19 AM | 0.350 | 0 |
| 2024-05-30 | 11:04:06 AM | 0.350 | 0 |
| 2024-05-30 | 9:21:58 AM | 0.410 | 0 |