| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:29:46 AM | 0.215 | 0 |
| 2024-05-31 | 7:39:13 PM | 0.206 | 0 |
| 2024-05-31 | 6:53:30 PM | 0.207 | 0 |
| 2024-05-31 | 6:06:33 PM | 0.201 | 0 |
| 2024-05-31 | 5:20:51 PM | 0.206 | 0 |
| 2024-05-31 | 4:33:36 PM | 0.196 | 0 |
| 2024-05-31 | 4:27:21 PM | 0.200 | 0 |
| 2024-05-31 | 3:59:30 PM | 0.209 | 0 |
| 2024-05-31 | 2:46:01 PM | 0.207 | 0 |
| 2024-05-31 | 1:47:41 PM | 0.194 | 0 |
| 2024-05-31 | 12:59:10 PM | 0.195 | 0 |
| 2024-05-31 | 12:03:55 PM | 0.196 | 0 |
| 2024-05-31 | 11:12:42 AM | 0.194 | 0 |