| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:24:08 AM | 0.270 | 0 |
| 2024-05-30 | 10:07:43 AM | 0.270 | 0 |
| 2024-05-30 | 9:31:44 AM | 0.260 | 0 |
| 2024-05-30 | 9:20:27 AM | 0.250 | 0 |
| 2024-05-29 | 7:32:58 PM | 0.242 | 0 |
| 2024-05-29 | 7:16:13 PM | 0.241 | 0 |
| 2024-05-29 | 6:22:05 PM | 0.241 | 0 |
| 2024-05-29 | 5:36:12 PM | 0.242 | 0 |
| 2024-05-29 | 4:44:48 PM | 0.239 | 0 |
| 2024-05-29 | 3:59:29 PM | 0.248 | 0 |
| 2024-05-29 | 3:14:11 PM | 0.260 | 0 |
| 2024-05-29 | 2:23:21 PM | 0.280 | 0 |
| 2024-05-29 | 1:36:43 PM | 0.280 | 0 |