| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:17:58 PM | 0.310 | 0 |
| 2024-06-05 | 3:57:13 PM | 0.330 | 0 |
| 2024-06-05 | 2:41:58 PM | 0.360 | 0 |
| 2024-06-05 | 1:47:42 PM | 0.370 | 0 |
| 2024-06-05 | 12:55:06 PM | 0.370 | 0 |
| 2024-06-05 | 12:08:08 PM | 0.360 | 0 |
| 2024-06-05 | 11:41:12 AM | 0.360 | 0 |
| 2024-06-05 | 11:16:57 AM | 0.360 | 0 |
| 2024-06-05 | 10:15:55 AM | 0.370 | 0 |
| 2024-06-05 | 9:26:20 AM | 0.380 | 0 |
| 2024-06-05 | 9:17:47 AM | 0.390 | 0 |
| 2024-06-05 | 8:28:13 AM | 0.390 | 0 |
| 2024-06-04 | 7:37:58 PM | 0.370 | 0 |