| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:58 PM | 5.760 | 0 |
| 2024-05-31 | 2:04:38 PM | 5.720 | 0 |
| 2024-05-31 | 1:35:06 PM | 5.730 | 0 |
| 2024-05-31 | 1:09:05 PM | 5.720 | 0 |
| 2024-05-31 | 12:35:22 PM | 5.630 | 0 |
| 2024-05-31 | 12:04:33 PM | 5.640 | 0 |
| 2024-05-31 | 11:35:11 AM | 5.630 | 0 |
| 2024-05-31 | 11:04:39 AM | 5.620 | 0 |
| 2024-05-31 | 10:35:26 AM | 5.660 | 0 |
| 2024-05-31 | 10:04:50 AM | 5.640 | 0 |
| 2024-05-31 | 9:35:09 AM | 5.570 | 0 |
| 2024-05-31 | 9:04:57 AM | 5.630 | 0 |
| 2024-05-31 | 8:34:31 AM | 5.480 | 0 |