| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:05:06 PM | 5.910 | 0 |
| 2024-06-03 | 1:35:11 PM | 5.940 | 0 |
| 2024-06-03 | 1:08:40 PM | 5.960 | 0 |
| 2024-06-03 | 12:35:00 PM | 5.990 | 0 |
| 2024-06-03 | 12:04:57 PM | 6.020 | 0 |
| 2024-06-03 | 11:35:10 AM | 5.960 | 0 |
| 2024-06-03 | 11:04:34 AM | 5.970 | 0 |
| 2024-06-03 | 10:35:13 AM | 6.020 | 0 |
| 2024-06-03 | 10:04:49 AM | 5.870 | 0 |
| 2024-06-03 | 9:35:30 AM | 5.860 | 0 |
| 2024-06-03 | 9:04:47 AM | 5.870 | 0 |
| 2024-06-03 | 8:34:28 AM | 5.810 | 0 |