| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:08 AM | 45.490 | 0 |
| 2024-05-30 | 9:34:19 PM | 45.420 | 0 |
| 2024-05-30 | 8:34:25 PM | 45.400 | 0 |
| 2024-05-30 | 7:35:25 PM | 45.380 | 0 |
| 2024-05-30 | 6:34:26 PM | 45.400 | 0 |
| 2024-05-30 | 5:35:01 PM | 45.380 | 0 |
| 2024-05-30 | 4:34:43 PM | 45.400 | 0 |
| 2024-05-30 | 3:34:51 PM | 45.440 | 0 |
| 2024-05-30 | 2:34:43 PM | 45.470 | 0 |
| 2024-05-30 | 1:34:42 PM | 45.480 | 0 |
| 2024-05-30 | 12:34:36 PM | 45.500 | 0 |
| 2024-05-30 | 11:34:36 AM | 45.500 | 0 |
| 2024-05-30 | 10:34:19 AM | 45.520 | 0 |