| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:25 PM | 31.630 | 0 |
| 2024-05-31 | 3:34:43 PM | 31.620 | 0 |
| 2024-05-31 | 2:34:47 PM | 31.640 | 0 |
| 2024-05-31 | 1:34:29 PM | 31.670 | 0 |
| 2024-05-31 | 12:34:27 PM | 31.680 | 0 |
| 2024-05-31 | 11:34:27 AM | 31.690 | 0 |
| 2024-05-31 | 10:34:25 AM | 31.720 | 0 |
| 2024-05-31 | 9:34:30 AM | 31.770 | 0 |
| 2024-05-31 | 8:34:08 AM | 31.760 | 0 |
| 2024-05-30 | 9:34:19 PM | 31.710 | 0 |
| 2024-05-30 | 8:34:25 PM | 31.700 | 0 |
| 2024-05-30 | 7:35:25 PM | 31.700 | 0 |
| 2024-05-30 | 6:34:26 PM | 31.710 | 0 |