| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:17:40 AM | 100.940 | 0 |
| 2024-06-03 | 7:35:41 PM | 100.930 | 0 |
| 2024-06-03 | 7:06:15 PM | 100.930 | 0 |
| 2024-06-03 | 6:13:58 PM | 100.930 | 0 |
| 2024-06-03 | 5:24:35 PM | 100.930 | 0 |
| 2024-06-03 | 4:33:37 PM | 100.930 | 0 |
| 2024-06-03 | 4:28:54 PM | 100.930 | 0 |
| 2024-06-03 | 3:53:37 PM | 100.930 | 0 |
| 2024-06-03 | 3:38:21 PM | 100.930 | 0 |
| 2024-06-03 | 2:44:19 PM | 100.930 | 0 |
| 2024-06-03 | 1:51:34 PM | 100.930 | 0 |
| 2024-06-03 | 12:08:46 PM | 100.920 | 0 |
| 2024-06-03 | 11:19:23 AM | 100.920 | 0 |