| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:43:09 PM | 3.920 | 0 |
| 2024-06-05 | 12:52:46 PM | 3.970 | 0 |
| 2024-06-05 | 11:56:36 AM | 3.960 | 0 |
| 2024-06-05 | 11:38:10 AM | 3.970 | 0 |
| 2024-06-05 | 10:55:38 AM | 3.960 | 0 |
| 2024-06-05 | 9:59:40 AM | 3.970 | 0 |
| 2024-06-05 | 9:22:40 AM | 4.000 | 0 |
| 2024-06-04 | 7:40:24 PM | 4.030 | 0 |
| 2024-06-04 | 6:27:01 PM | 4.020 | 0 |
| 2024-06-04 | 5:32:04 PM | 4.020 | 0 |
| 2024-06-04 | 4:43:37 PM | 4.070 | 0 |
| 2024-06-04 | 4:23:19 PM | 4.110 | 0 |
| 2024-06-04 | 3:57:06 PM | 4.060 | 0 |