| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:57 PM | 23.890 | 0 |
| 2024-06-06 | 7:15:48 PM | 23.840 | 0 |
| 2024-06-06 | 6:20:48 PM | 23.880 | 0 |
| 2024-06-06 | 4:44:38 PM | 23.810 | 0 |
| 2024-06-06 | 3:50:35 PM | 23.750 | 0 |
| 2024-06-06 | 2:52:08 PM | 23.720 | 0 |
| 2024-06-06 | 1:54:28 PM | 23.920 | 0 |
| 2024-06-06 | 12:59:34 PM | 23.990 | 0 |
| 2024-06-06 | 12:56:17 PM | 23.990 | 0 |
| 2024-06-06 | 12:10:59 PM | 23.930 | 0 |
| 2024-06-06 | 11:24:40 AM | 23.970 | 0 |
| 2024-06-06 | 11:07:49 AM | 23.990 | 0 |
| 2024-06-06 | 10:26:11 AM | 24.110 | 0 |