| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 08:47:37 | 100.600 | 0 |
| 27/05/2024 | 21:44:02 | 100.560 | 0 |
| 27/05/2024 | 21:08:30 | 100.560 | 0 |
| 27/05/2024 | 19:56:02 | 100.560 | 0 |
| 27/05/2024 | 18:55:17 | 100.560 | 0 |
| 27/05/2024 | 17:47:32 | 100.610 | 0 |
| 27/05/2024 | 16:44:25 | 100.650 | 0 |
| 27/05/2024 | 15:29:57 | 100.650 | 0 |
| 27/05/2024 | 14:18:39 | 100.640 | 0 |
| 27/05/2024 | 13:17:37 | 100.650 | 0 |
| 27/05/2024 | 12:06:27 | 100.660 | 0 |
| 27/05/2024 | 11:05:42 | 100.660 | 0 |
| 27/05/2024 | 10:00:02 | 100.650 | 0 |