| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:43 AM | 0.720 | 0 |
| 2024-05-31 | 9:50:20 AM | 0.720 | 0 |
| 2024-05-31 | 9:35:36 AM | 0.720 | 0 |
| 2024-05-31 | 8:47:36 AM | 0.730 | 0 |
| 2024-05-31 | 8:42:58 AM | 0.730 | 0 |
| 2024-05-30 | 9:38:44 PM | 0.750 | 0 |
| 2024-05-30 | 8:57:19 PM | 0.780 | 0 |
| 2024-05-30 | 7:48:54 PM | 0.830 | 0 |
| 2024-05-30 | 6:44:27 PM | 0.840 | 0 |
| 2024-05-30 | 5:42:50 PM | 0.810 | 0 |
| 2024-05-30 | 4:41:47 PM | 0.760 | 0 |
| 2024-05-30 | 3:34:09 PM | 0.770 | 0 |
| 2024-05-30 | 2:37:15 PM | 0.710 | 0 |