| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:52:23 PM | 3.100 | 0 |
| 2024-05-22 | 3:43:46 PM | 3.100 | 0 |
| 2024-05-22 | 2:34:42 PM | 3.040 | 0 |
| 2024-05-22 | 1:31:13 PM | 3.050 | 0 |
| 2024-05-22 | 1:20:15 PM | 3.050 | 0 |
| 2024-05-22 | 12:19:58 PM | 3.050 | 0 |
| 2024-05-22 | 11:08:11 AM | 3.040 | 0 |
| 2024-05-22 | 9:56:46 AM | 3.020 | 0 |
| 2024-05-22 | 9:40:22 AM | 3.010 | 0 |
| 2024-05-22 | 8:47:23 AM | 3.020 | 0 |
| 2024-05-22 | 8:24:56 AM | 3.020 | 0 |
| 2024-05-21 | 9:39:40 PM | 3.080 | 0 |
| 2024-05-21 | 9:09:53 PM | 3.070 | 0 |