| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:24 PM | 7.12 | 0 |
| 2024-05-30 | 6:39:33 PM | 7.20 | 0 |
| 2024-05-30 | 5:47:30 PM | 7.10 | 0 |
| 2024-05-30 | 4:44:31 PM | 7.00 | 0 |
| 2024-05-30 | 2:54:12 PM | 7.12 | 0 |
| 2024-05-30 | 1:50:48 PM | 7.13 | 0 |
| 2024-05-30 | 11:47:38 AM | 7.17 | 0 |
| 2024-05-30 | 8:32:00 AM | 7.15 | 0 |
| 2024-05-29 | 9:48:52 PM | 7.47 | 0 |
| 2024-05-29 | 8:48:44 PM | 7.37 | 0 |
| 2024-05-29 | 7:49:03 PM | 7.40 | 0 |
| 2024-05-29 | 6:47:00 PM | 7.45 | 0 |
| 2024-05-29 | 5:56:51 PM | 7.44 | 0 |