| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:41:59 PM | 16.820 | 0 |
| 2024-05-17 | 5:40:48 PM | 16.760 | 0 |
| 2024-05-17 | 3:40:40 PM | 17.300 | 0 |
| 2024-05-17 | 1:40:41 PM | 17.400 | 0 |
| 2024-05-17 | 11:40:09 AM | 17.290 | 0 |
| 2024-05-17 | 9:40:22 AM | 17.290 | 0 |
| 2024-05-17 | 8:01:05 AM | 17.300 | 0 |
| 2024-05-16 | 9:41:39 PM | 17.300 | 0 |
| 2024-05-16 | 7:42:06 PM | 17.240 | 0 |
| 2024-05-16 | 5:42:00 PM | 17.430 | 0 |
| 2024-05-16 | 3:41:46 PM | 17.420 | 0 |