| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:54:11 | 4.43 | 0 |
| 05/06/2024 | 10:07:10 | 4.38 | 0 |
| 04/06/2024 | 20:52:21 | 4.46 | 0 |
| 04/06/2024 | 19:30:47 | 4.45 | 0 |
| 04/06/2024 | 18:05:58 | 4.42 | 0 |
| 04/06/2024 | 15:09:57 | 4.46 | 0 |
| 04/06/2024 | 10:09:24 | 4.60 | 0 |
| 03/06/2024 | 20:51:06 | 4.54 | 0 |
| 03/06/2024 | 19:30:44 | 4.54 | 0 |
| 03/06/2024 | 17:59:32 | 4.57 | 0 |
| 03/06/2024 | 15:03:46 | 4.65 | 0 |