| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:08:24 PM | 0.210 | 0 |
| 2024-05-29 | 4:08:15 PM | 0.210 | 0 |
| 2024-05-29 | 12:29:10 PM | 0.230 | 0 |
| 2024-05-29 | 10:02:01 AM | 0.240 | 0 |
| 2024-05-28 | 8:43:35 PM | 0.250 | 0 |
| 2024-05-28 | 7:23:47 PM | 0.250 | 0 |
| 2024-05-28 | 6:04:57 PM | 0.250 | 0 |
| 2024-05-28 | 4:30:48 PM | 0.240 | 0 |
| 2024-05-28 | 2:30:34 PM | 0.260 | 0 |
| 2024-05-28 | 1:32:26 PM | 0.260 | 0 |
| 2024-05-27 | 8:06:51 PM | 0.270 | 0 |
| 2024-05-27 | 6:42:41 PM | 0.270 | 0 |