| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:42 AM | 2.420 | 0 |
| 2024-06-10 | 9:35:14 PM | 2.430 | 0 |
| 2024-06-10 | 9:04:44 PM | 2.420 | 0 |
| 2024-06-10 | 8:34:55 PM | 2.420 | 0 |
| 2024-06-10 | 8:04:36 PM | 2.390 | 0 |
| 2024-06-10 | 7:34:26 PM | 2.360 | 0 |
| 2024-06-10 | 7:04:28 PM | 2.320 | 0 |
| 2024-06-10 | 6:35:03 PM | 2.330 | 0 |
| 2024-06-10 | 6:04:27 PM | 2.330 | 0 |
| 2024-06-10 | 5:34:35 PM | 2.340 | 0 |
| 2024-06-10 | 5:04:45 PM | 2.340 | 0 |
| 2024-06-10 | 4:35:08 PM | 2.370 | 0 |
| 2024-06-10 | 4:05:01 PM | 2.460 | 0 |