| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:09:05 PM | 2.290 | 0 |
| 2024-05-31 | 12:35:23 PM | 2.270 | 0 |
| 2024-05-31 | 12:04:35 PM | 2.270 | 0 |
| 2024-05-31 | 11:35:13 AM | 2.270 | 0 |
| 2024-05-31 | 11:04:40 AM | 2.270 | 0 |
| 2024-05-31 | 10:35:20 AM | 2.280 | 0 |
| 2024-05-31 | 10:04:44 AM | 2.260 | 0 |
| 2024-05-31 | 9:35:04 AM | 2.260 | 0 |
| 2024-05-31 | 9:04:58 AM | 2.260 | 0 |
| 2024-05-31 | 8:34:31 AM | 2.250 | 0 |