| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:34:52 PM | 2.460 | 0 |
| 2024-05-15 | 2:04:35 PM | 2.450 | 0 |
| 2024-05-15 | 1:34:39 PM | 2.450 | 0 |
| 2024-05-15 | 1:08:26 PM | 2.450 | 0 |
| 2024-05-15 | 12:34:52 PM | 2.450 | 0 |
| 2024-05-15 | 12:04:35 PM | 2.450 | 0 |
| 2024-05-15 | 11:35:01 AM | 2.450 | 0 |
| 2024-05-15 | 11:04:41 AM | 2.450 | 0 |
| 2024-05-15 | 10:34:44 AM | 2.450 | 0 |
| 2024-05-15 | 10:04:39 AM | 2.450 | 0 |
| 2024-05-15 | 9:34:38 AM | 2.450 | 0 |
| 2024-05-15 | 9:04:33 AM | 2.440 | 0 |
| 2024-05-15 | 8:34:26 AM | 2.440 | 0 |