| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:04:41 PM | 2.130 | 0 |
| 2024-06-05 | 2:34:52 PM | 2.130 | 0 |
| 2024-06-05 | 2:04:39 PM | 2.140 | 0 |
| 2024-06-05 | 1:34:56 PM | 2.140 | 0 |
| 2024-06-05 | 1:08:40 PM | 2.130 | 0 |
| 2024-06-05 | 12:34:45 PM | 2.130 | 0 |
| 2024-06-05 | 12:04:39 PM | 2.140 | 0 |
| 2024-06-05 | 11:34:39 AM | 2.150 | 0 |
| 2024-06-05 | 11:04:19 AM | 2.160 | 0 |
| 2024-06-05 | 10:34:57 AM | 2.170 | 0 |
| 2024-06-05 | 10:04:40 AM | 2.180 | 0 |
| 2024-06-05 | 9:34:49 AM | 2.160 | 0 |
| 2024-06-05 | 9:04:38 AM | 2.170 | 0 |